Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.055,2
0,10%
79.898.299
17:04:10
0
-
0,0000
0
-
0,0000
INDI
21,22%
1,27%
1,60%
25,41%
74,64%
22,89%
Sin Inciden.
12 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
165,5000
-1,78%
687.299
17:04:09
142
0,06%
165,6000
281
0,00%
165,5000
ANA
57,42%
5,64%
14,36%
52,18%
-0,69%
210,07%
Sin Inciden.
10 COMPRA
168,9000
0,24%
165,4000
-1,84%
113.747.985
168,5000
168,7000
0,12%
54.856.653
9.078.776.072
Acerinox
10,8000
-0,46%
399.701
17:03:47
2.252
0,09%
10,8100
23.072
0,00%
10,8000
ACX
17,96%
2,37%
4,66%
18,92%
41,58%
53,26%
Sin Inciden.
6 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.316.771
10,8500
10,9000
0,46%
249.335.371
2.692.822.007
ACS
59,7500
0,42%
216.214
17:04:14
1.217
0,08%
59,8000
617
0,00%
59,7500
ACS
27,88%
7,06%
9,77%
58,43%
214,60%
236,94%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.918.787
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,5150
0,00%
534.438
17:04:14
1.133
0,00%
23,5150
712
-0,04%
23,5050
AENA
19,12%
0,30%
4,20%
25,27%
86,85%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,5150
0,00%
12.567.310
23,5150
23,5850
0,30%
1.500.000.000
35.272.500.000
Amadeus
70,9600
0,51%
383.047
17:04:13
503
0,03%
70,9800
501
0,00%
70,9600
AMS
4,83%
0,91%
5,37%
16,61%
31,80%
105,63%
1 RESIS.
8 COMPRA
71,7200
1,59%
70,8000
0,28%
27.181.015
70,6000
71,0000
0,57%
450.499.205
31.967.423.587
ArcelorMittal
29,1200
0,31%
88.741
17:04:06
1.004
0,03%
29,1300
418
-0,03%
29,1100
MTS
31,14%
3,86%
11,16%
43,78%
31,59%
26,58%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.584.138
29,0300
29,2300
0,69%
852.809.772
24.833.820.561
Banco Sabadell
2,9280
0,51%
11.357.953
17:04:08
4.987
0,03%
2,9290
15.464
0,00%
2,9280
SAB
63,63%
1,56%
9,16%
57,17%
456,57%
98,44%
1 RESIS.
12 COMPRA
2,9600
1,61%
2,9110
-0,07%
33.256.086
2,9130
2,9300
0,58%
5.288.229.262
15.483.935.279
Banco Santander
7,3640
1,88%
15.037.902
17:04:13
3.741
0,01%
7,3650
1.314
-0,01%
7,3630
SAN
67,77%
2,72%
7,44%
67,82%
242,30%
66,32%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
110.739.110
7,2280
7,3000
1,00%
14.885.325.372
109.615.536.039
Bankinter
11,5550
1,72%
923.868
17:04:11
3.694
0,04%
11,5600
3.229
-0,04%
11,5500
BKT
55,20%
2,70%
6,62%
49,65%
192,87%
225,63%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.675.295
11,3600
11,4400
0,70%
898.866.154
10.386.398.409
BBVA
12,7850
1,27%
5.034.720
17:04:11
6.254
0,04%
12,7900
3.923
0,00%
12,7850
BBVA
40,59%
0,91%
0,16%
34,65%
277,19%
134,42%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
64.368.895
12,6250
12,7950
1,35%
5.763.285.465
73.683.604.670
Caixabank
7,6180
1,17%
4.861.232
17:04:13
15.830
0,03%
7,6200
5.949
-0,03%
7,6160
CABK
51,97%
2,89%
4,78%
47,09%
236,54%
198,70%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
37.032.865
7,5300
7,5680
0,50%
7.085.565.456
53.977.837.644
Cellnex Telecom
33,5100
-0,27%
660.479
17:04:11
1.084
0,03%
33,5200
774
0,00%
33,5100
CLNX
9,83%
3,83%
0,48%
3,13%
-21,31%
142,86%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
22.132.651
33,6000
33,5500
-0,15%
706.475.375
23.673.989.816
Acciona Energia
25,0600
-2,11%
317.656
17:04:03
2.185
0,08%
25,0800
2.191
-0,08%
25,0400
ANE
44,02%
7,38%
33,51%
39,63%
-32,09%
0,00%
1 SOPOR.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.960.459
25,6000
25,6000
0,00%
324.761.830
8.138.531.460
Enagas
13,3100
-1,84%
885.776
17:04:09
133
0,04%
13,3150
2.689
-0,04%
13,3050
ENG
17,94%
-0,52%
-4,33%
4,56%
-4,62%
10,26%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.789.679
13,5600
13,6000
0,29%
261.990.074
3.487.087.885
Endesa
25,5300
-3,30%
784.587
17:04:04
521
0,00%
25,5300
1.460
-0,04%
25,5200
ELE
29,80%
-1,35%
-5,56%
50,58%
72,74%
169,14%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5200
-3,33%
20.030.506
26,4000
26,3000
-0,38%
1.058.752.117
27.029.941.547
Ferrovial
45,2500
0,42%
362.665
17:04:13
57
0,04%
45,2700
130
0,02%
45,2600
FER
12,10%
1,54%
2,97%
19,19%
80,11%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
16.410.591
45,0600
45,2800
0,49%
733.755.372
33.202.430.583
Fluidra
23,0000
2,13%
277.905
17:04:11
280
0,09%
23,0200
1.158
0,00%
23,0000
FDR
-0,83%
4,91%
12,74%
19,77%
33,72%
739,58%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.391.815
22,5200
22,6000
0,36%
192.129.070
4.418.968.610
Grifols A
11,8500
0,77%
738.955
17:04:09
1.378
0,04%
11,8550
4.104
-0,04%
11,8450
GRF
29,54%
-2,39%
16,98%
31,46%
-27,90%
-33,35%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.756.617
11,7600
11,8800
1,02%
426.129.798
5.049.638.106
Iberdrola
15,2150
-4,28%
10.459.813
17:04:13
6.755
0,03%
15,2200
4.678
0,00%
15,2150
IBE
19,30%
-2,60%
-6,40%
34,41%
73,58%
244,14%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,1900
-4,44%
159.146.055
15,8950
15,4500
-2,80%
6.240.000.000
94.941.600.000
Inditex
42,7700
1,74%
1.655.509
17:04:14
364
0,00%
42,7700
1.110
-0,02%
42,7600
ITX
-12,32%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
70.806.120
42,0400
42,2600
0,52%
3.116.652.000
133.299.206.040
Indra
37,3200
-2,81%
671.525
17:03:58
446
0,00%
37,3200
172
-0,05%
37,3000
IDR
119,99%
-2,06%
12,70%
88,76%
317,43%
245,13%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3000
-2,86%
25.061.313
38,4000
38,6000
0,52%
176.654.402
6.592.742.283
Inmob Colonial
6,0550
-0,49%
585.639
17:04:14
5.357
0,08%
6,0600
5.301
-0,08%
6,0500
COL
22,97%
3,68%
2,02%
22,52%
9,03%
10,62%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.546.044
6,0850
6,1300
0,74%
627.344.687
3.798.572.080
IAG
4,3610
2,13%
5.903.323
17:04:14
6.959
0,02%
4,3620
1.178
0,00%
4,3610
IAG
22,05%
-0,37%
22,67%
129,05%
231,94%
7,68%
1 RESIS.
10 COMPRA
4,3610
2,13%
4,2730
0,07%
25.744.392
4,2700
4,2990
0,68%
4.971.476.010
21.680.606.880
Labor Farmac Rovi
54,3000
2,65%
100.988
17:03:52
559
0,09%
54,3500
849
-0,09%
54,2500
ROVI
-13,74%
0,00%
0,56%
-38,19%
-5,02%
307,88%
4 RESIS.
2 COMPRA
54,6000
3,21%
53,1000
0,38%
5.483.648
52,9000
53,3500
0,85%
51.235.762
2.782.101.877
Logista
27,2600
-0,66%
210.867
17:04:12
1.278
0,00%
27,2600
1.723
-0,07%
27,2400
LOG
-1,55%
-0,07%
-2,50%
5,87%
68,99%
167,85%
1 SOPOR.
-10 VENTA
27,5600
0,44%
27,2000
-0,87%
5.748.234
27,4400
27,5200
0,29%
132.750.000
3.618.765.000
Mapfre
3,4160
-0,35%
1.661.780
17:03:37
3.341
0,06%
3,4180
6.664
-0,06%
3,4140
MAP
43,55%
-0,99%
3,58%
65,13%
171,59%
100,72%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.676.640
3,4280
3,4520
0,70%
3.079.553.273
10.519.753.981
Merlin Prop
11,7000
0,34%
394.140
17:04:11
5.183
0,09%
11,7100
550
0,00%
11,7000
MRL
17,68%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.611.438
11,6600
11,7000
0,34%
563.724.899
6.595.581.318
Naturgy
27,1800
-1,31%
511.859
17:03:19
420
0,00%
27,1800
1.248
-0,07%
27,1600
NTGY
19,08%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.912.328
27,5400
27,3200
-0,80%
969.613.801
26.354.103.111
Puig Brands
16,1400
1,25%
556.002
17:04:05
914
0,12%
16,1600
1.444
0,00%
16,1400
PUIG
-9,50%
0,81%
-1,82%
-39,87%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.973.872
15,9400
16,1200
1,13%
174.819.678
2.821.589.603
Red Electrica
17,5600
-2,50%
681.899
17:04:13
4.377
0,06%
17,5700
4.400
-0,06%
17,5500
REE
11,38%
-1,46%
-2,29%
12,69%
13,33%
63,70%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,5600
-2,50%
11.974.146
18,0100
18,0300
0,11%
541.080.000
9.501.364.800
REPSOL
13,2050
1,07%
2.834.624
17:04:11
9.194
0,11%
13,2200
4.438
0,04%
13,2100
REP
22,36%
2,88%
7,05%
7,83%
33,22%
55,27%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.431.210
13,0650
13,1000
0,27%
1.157.396.053
15.283.414.880
Sacyr
3,6080
2,09%
2.290.713
17:04:13
8.832
0,17%
3,6140
5.280
0,06%
3,6100
SCYR
17,84%
3,68%
6,39%
15,81%
75,89%
52,82%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.264.893
3,5340
3,5580
0,68%
796.857.798
2.875.062.935
Solaria Energia
11,0250
-2,52%
1.384.667
17:03:43
320
0,09%
11,0350
837
0,00%
11,0250
SLR
41,07%
6,97%
11,51%
-0,68%
-49,26%
997,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
15.265.954
11,3100
11,0550
-2,25%
124.950.876
1.377.583.408
Telefonica
4,5490
-0,26%
4.091.164
17:04:14
6.754
0,07%
4,5520
5.243
0,02%
4,5500
TEF
19,33%
1,43%
-0,04%
18,18%
30,14%
-38,71%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.610.705
4,5610
4,5800
0,42%
5.670.161.554
25.793.564.909
UNICAJA
2,0200
0,30%
2.894.723
17:03:29
7.525
0,00%
2,0200
35.795
-0,10%
2,0180
UNI
65,97%
-0,49%
7,72%
61,93%
190,10%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.847.340
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
